Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 23 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	16.25	15.5	15.5625	13.03941	4292700
Mon Feb 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.75	15.25	15.25	12.777575	492900
Tue Feb 27 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.5	15.125	15.125	12.672841	383800
Wed Feb 28 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.5	15.125	15.25	12.777575	275300
Thu Feb 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	15.375	15.625	15.375	15.5	12.987042	289200
Fri Mar 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.5	15.25	15.375	12.882312	222300
Mon Mar 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	15.375	15.5	15.25	15.5	12.987042	223100
Tue Mar 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	15.625	15.75	15.375	15.5	12.987042	316300
Wed Mar 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	15.75	15.5	15.5	12.987042	110300
Thu Mar 07 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	15.75	15.5	15.75	13.19651	153900


CREATE TABLE cmco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);