Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.5	13.5	13.5	13.5
Thu Mar 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	14.2	13.02	13.4	13.4	2254400
Fri Mar 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.42	13.5	13.3	13.5	13.5	299500
Mon Mar 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.75	13.35	13.5	13.5	137800
Tue Mar 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.21	13.5	13.21	13.38	13.38	150100
Wed Mar 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.35	13.5	13.35	13.38	13.38	93400
Thu Mar 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.54	13.35	13.49	13.49	67700
Mon Mar 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.5	13.2	13.36	13.36	27000
Tue Mar 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.35	13.42	13.3	13.33	13.33	48000
Wed Mar 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.342	13.35	13.235	13.25	13.25	60200


CREATE TABLE hcm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);