Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	39.360001	39.959999	34.439999	36.360001	6.953996	1304467
Fri Jun 13 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	36.360001	36.900002	35.580002	36.75	7.028583	125700
Mon Jun 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	36.630001	37.560001	36.389999	37.200001	7.11465	39233
Tue Jun 17 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	38.099998	38.099998	37.200001	37.349998	7.143334	30400
Wed Jun 18 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	37.349998	37.560001	35.099998	35.099998	6.713019	91467
Thu Jun 19 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	35.099998	36	32.73	33.810001	6.466296	199033
Fri Jun 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	33.75	33.75	32.25	32.700001	6.254006	142467
Mon Jun 23 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33.27	30.9	32.73	6.259741	37667
Tue Jun 24 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33.299999	31.950001	32.700001	6.254006	34100
Wed Jun 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	32.849998	32.849998	32.099998	32.099998	6.139253	28500


CREATE TABLE ocsl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);