Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Prlh
@kaggle.xnezumi_nasdaq_stock_market_data.prlh

  • 19.01 KB
  • 622 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.869.869.7659.859.852400
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9710.0339.7510.03310.0332200
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.85400
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.7810.589.789.829.82168200
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.89.799.89.81600
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.8759.799.799.796100
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.81400
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.849.89.849.842200

CREATE TABLE prlh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.