Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 30 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.90625	10.90625	10.90625	10.90625	6.10878
Tue Jan 31 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.875	10.875	10.875	10.875	6.091276	800
Wed Feb 01 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.0625	11.0625	11.0625	11.0625	6.196301	3200
Thu Feb 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.0625	11.0625	11.0625	11.0625	6.196301
Fri Feb 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.0625	11.0625	11.0625	11.0625	6.196301
Mon Feb 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.0625	11.0625	11.0625	11.0625	6.196301
Tue Feb 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.0625	11.0625	11.0625	11.0625	6.196301
Wed Feb 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.0625	11.0625	11.0625	11.0625	6.196301
Thu Feb 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.0625	11.0625	11.0625	11.0625	6.196301
Fri Feb 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.0625	11.0625	11.0625	11.0625	6.196301


CREATE TABLE fmao (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);