Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.049999	84.699997	13.6	38.48	38.48	1088300
Thu Sep 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	103.989998	126.260002	41	52.400002	52.400002	2041600
Fri Sep 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	34.349998	34.349998	11.77	14.9	14.9	2747100
Tue Sep 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.16	31.190001	12.005	28.5	28.5	18243400
Wed Sep 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.040001	45.939999	23.290001	36.400002	36.400002	11411600
Thu Sep 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	35.400002	43.799999	27	30.76	30.76	7481700
Fri Sep 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	31	39.375	27.049999	38.799999	38.799999	3918900
Mon Sep 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	36	45.709999	34.200001	40.200001	40.200001	3028800
Tue Sep 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	40.209999	41.990002	38.59	41.18	41.18	860100
Wed Sep 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	41.009998	41.863998	35.650002	37.5	37.5	668900


CREATE TABLE shph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);