Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1875	1875	1812.5	1812.5	1812.5	4
Tue Aug 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1812.5	1812.5	1812.5	1812.5	1812.5	20
Wed Aug 09 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1875	1875	1875	1875	1875	10
Thu Aug 10 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2000	2000	1906.25	1906.25	1906.25	6
Fri Aug 11 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1906.25	1906.25	1906.25	1906.25	1906.25	22
Mon Aug 14 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2000	2000	1937.5	1937.5	1937.5	10
Tue Aug 15 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2125	2250	2125	2250	2250	14
Wed Aug 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2250	2312.5	2250	2250	2250	6
Thu Aug 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2375	2375	2312.5	2375	2375	70
Fri Aug 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2375	2375	2312.5	2312.5	2312.5	10


CREATE TABLE chnr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);