Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Atsg
@kaggle.xnezumi_nasdaq_stock_market_data.atsg

  • 159.04 KB
  • 5294 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jul 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)0.30.650.30.60.613905300
Thu Jul 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)0.650.950.60.90.98900400
Fri Jul 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)0.91.40.91.351.3511532200
Mon Jul 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)1.31.51.21.21.23787000
Tue Jul 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)1.21.251.11.21.21385900
Wed Jul 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)1.21.61.151.551.555020500
Thu Jul 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)1.651.851.61.751.756330200
Fri Aug 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)1.781.781.751.781.78599000
Mon Aug 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)1.781.781.71.751.75383400
Tue Aug 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)1.751.751.481.511.511195400

CREATE TABLE atsg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);