Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	75	12.75	28	28	388
Mon Apr 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	30	37.5	30	35	35	516
Tue Apr 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	37.5	25	32.25	32.25	504
Wed May 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	26.25	30	25.25	30	30	320
Thu May 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25	27.5	22.75	27.5	27.5	368
Fri May 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25	28.5	25	27.5	27.5	640
Mon May 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	28.5	28.5	28.5	28.5	28.5	96
Tue May 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	26.5	25	25	25	988
Wed May 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27.75	27.75	21.25	25	25	260
Thu May 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	19.25	15.75	16.25	16.25	836


CREATE TABLE aeye (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);