Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.9	20.9	20.27	20.41	19.87883	50300
Fri Feb 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.459999	20.459999	19.809999	19.83	19.313925	24500
Mon Feb 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.370001	20.370001	19.299999	19.315001	18.812328	19700
Tue Feb 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.396	19.655001	19.289	19.622999	19.112312	17300
Wed Feb 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	19.528	19.530001	19.021734	7600
Thu Feb 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.9	19.9	19.451	19.5	18.992514	9600
Fri Feb 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.440001	19.482	19.129999	19.299999	18.797718	3200
Mon Feb 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.299999	19.49	19.25	19.389999	18.885376	18500
Tue Feb 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.35	19.5	19.209999	19.48	18.973034	10900
Wed Feb 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.209999	19.41	19.049999	19.41	18.904856	4800


CREATE TABLE setm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);