Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.773001	24.773001	24.773001	24.773001	21.002377
Fri Feb 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.518999	24.518999	24.518999	24.518999	20.787035
Mon Feb 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.690001	24.85	24.652	24.652	20.899796	1000
Tue Feb 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.665001	24.665001	24.665001	24.665001	20.910814	100
Wed Mar 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.513	24.513	24.513	24.513	20.78195	100
Thu Mar 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.719999	24.719999	24.719999	24.719999	20.957447	200
Fri Mar 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.013	25.013	25.013	25.013	21.205847	100
Mon Mar 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.058001	25.058001	25.058001	25.058001	21.243999	100
Tue Mar 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.889999	24.889999	24.889999	24.889999	21.101566	100
Wed Mar 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.028	25.028	25.028	25.028	21.218563	100


CREATE TABLE qyle (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);