Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.98	18.9	20.1	20.1	2246700
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	20.99	16.927999	20.280001	20.280001	414600
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.309999	20.59	18.01	20.200001	20.200001	151600
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.040001	20.068001	18.360001	18.75	18.75	169200
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.549999	18.620001	17.030001	17.780001	17.780001	120800
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.780001	19.57	17.780001	18.9	18.9	46100
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.059999	19.48	17.9	18.5	18.5	245700
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.360001	19	18.09	18.940001	18.940001	81200
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.6	19.1	18.000999	18.34	18.34	120300
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.35	18.92	17.209999	17.299999	17.299999	98800


CREATE TABLE abos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);