Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	27.690001	28.370001	27.379999	28.15	28.15	954400
Mon Oct 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	28.07	28.9	27.49	28.040001	28.040001	760500
Tue Oct 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	28	29.389999	27.681	28.799999	28.799999	436200
Wed Nov 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	29.049999	30.98	28.27	30.370001	30.370001	1781300
Thu Nov 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	30.43	30.709999	29.940001	29.99	29.99	204500
Fri Nov 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30.125	29.18	29.700001	29.700001	138400
Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	29.76	30.84	29.76	30.07	30.07	133500
Tue Nov 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	30.25	30.4	29.959999	30.049999	30.049999	170900
Wed Nov 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	30.129999	30.42	30	30.209999	30.209999	364300
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	30.200001	30.4	29.549999	30.209999	30.209999	359600


CREATE TABLE eye (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);