Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	375	393.75	280.649994	291.899994	291.899994	2673433
Thu Jul 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	285.149994	306	285	296.25	296.25	413540
Fri Jul 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	300	324	297.75	319.5	319.5	330567
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	317.549988	324.149994	305.25	314.850006	314.850006	183393
Tue Jul 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	315.149994	318.600006	301.5	313.5	313.5	357027
Wed Jul 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	318	333.299988	311.399994	329.700012	329.700012	148727
Thu Jul 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	332.700012	336	304.5	315.450012	315.450012	128420
Fri Jul 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	305.100006	311.25	281.25	296.700012	296.700012	300640
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	298.5	307.049988	298.5	301.5	301.5	59060
Tue Jul 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	300.299988	307.049988	283.200012	285.75	285.75	145140


CREATE TABLE goco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);