Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.28	10.42	10.28	10.35	10.35	24455300
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.8	10.85	10.45	10.48	10.48	1706600
Thu Feb 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6	10.6	10.2	10.25	10.25	1256400
Fri Feb 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.24	10.55	10.136	10.4	10.4	5966400
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.41	10.17	10.19	10.19	444500
Tue Mar 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.21	10.08	10.11	10.11	1861400
Wed Mar 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.19	10	10.09	10.09	696600
Thu Mar 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.1	9.9	10.05	10.05	978500
Fri Mar 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.22	10	10.21	10.21	898200
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.19	10.06	10.1	10.1	198500


CREATE TABLE slamu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);