Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.25	29	25	28	28	2856100
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.049999	27.620001	24.530001	26.07	26.07	552900
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.16	26.285	24.15	25.459999	25.459999	195100
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.129999	27.42	22	22.17	22.17	387700
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23	24.790001	20.01	20.040001	20.040001	120100
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20	21.620001	18.190001	18.389999	18.389999	195600
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.85	21.799999	17.75	18.540001	18.540001	228300
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.143999	20.4	19.02	20.1	20.1	225000
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.49	20.330999	19.002001	19.860001	19.860001	184700
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.18	21.219999	19.83	20.73	20.73	97000


CREATE TABLE cvrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);