Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.530001	19.4	19.41	12.939586	6900
Fri Jan 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	19.48	19.73	19.469999	19.65	13.09958	3700
Mon Feb 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.348	19.4	19.75	13.166244	12300
Tue Feb 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.559999	20.559999	19.75	20.01	13.339573	5300
Wed Feb 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.049999	20.049999	20.049999	13.366237	300
Thu Feb 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	19.799999	19.82	13.212909	4900
Fri Feb 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.200001	19.724001	20.200001	13.466236	1000
Mon Feb 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	19.868999	19.868999	19.868999	19.868999	13.245574	400
Tue Feb 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.198999	20.198999	19.65	19.75	13.166244	1900
Wed Feb 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	20	20	13.332903	200


CREATE TABLE whlrp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);