Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.67	22.190001	20.5	21.700001	21.700001	21354100
Fri Oct 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21.98	20.049999	21.969999	21.969999	2271900
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.959999	22.049999	21	21.389999	21.389999	1220400
Tue Nov 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.299999	23.639999	21.299999	22.35	22.35	1792500
Wed Nov 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.58	24.98	22.35	24.200001	24.200001	3632400
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.42	25.84	24.18	24.559999	24.559999	974200
Fri Nov 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.299999	25.785	24.190001	24.860001	24.860001	720100
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.889999	24.889999	21.41	21.74	21.74	1235100
Tue Nov 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.700001	22.540001	21.459999	21.73	21.73	837000
Wed Nov 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.809999	23.629999	21.809999	22.57	22.57	613200


CREATE TABLE lesl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);