Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Plmj
@kaggle.xnezumi_nasdaq_stock_market_data.plmj

  • 20.25 KB
  • 719 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.639.9219.639.639.63295700
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.7059.89.81400
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.679.559.629.62404100
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.649.699.619.649.6441100
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.689.669.689.683100
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.689.689.68100
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.689.689.68
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.699.729.699.729.721500
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.729.729.729.729.72
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.679.6859.679.6859.6852100

CREATE TABLE plmj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.