Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4	13.6	13.25	13.4	8.614366	324400
Wed Jun 29 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.43	13.54	13.35	13.37	8.595081	451300
Thu Jun 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3	13.4	13.13	13.33	8.569367	826700
Fri Jul 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.41	13.24	13.4	8.614366	363800
Tue Jul 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.49	13.49	13.3	13.3	8.550083	222700
Wed Jul 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.23	13.38	13.23	13.33	8.569367	261800
Thu Jul 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3	13.35	13.1	13.23	8.505079	661000
Fri Jul 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.13	13.27	13.13	13.27	8.530793	366700
Mon Jul 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	13.32	13.1	13.3	8.550083	311500
Tue Jul 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3	13.35	13.27	13.32	8.562939	274100


CREATE TABLE bfin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);