Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Iraa
@kaggle.xnezumi_nasdaq_stock_market_data.iraa

  • 21.51 KB
  • 802 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed May 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.510.510.0310.0310.03200
Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9500
Fri May 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9100
Tue Jun 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95600
Wed Jun 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95100
Thu Jun 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10109.959.959.95100
Fri Jun 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8399.8589.8399.8589.858800
Tue Jun 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8589.8589.8589.8589.858
Wed Jun 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.99.929.926500

CREATE TABLE iraa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.