Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	50.93	51.009998	50.93	51.009998	40.142181	4800
Fri Apr 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	51	51	50.939999	50.950001	40.094971	900
Mon Apr 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	51.209999	51.279999	51.209999	51.279999	40.354679	600
Tue Apr 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	51.939999	52.110001	51.939999	52.102001	41.001541	1800
Wed Apr 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	52.16	52.299999	52.16	52.290001	41.149487	9000
Thu Apr 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	52.130001	52.130001	51.939999	51.939999	40.874058	400
Fri Apr 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	52.099998	52.099998	51.84	51.880001	40.826832	2400
Mon Apr 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	51.580002	51.580002	51.580002	51.580002	40.590748	100
Tue Apr 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	51.810001	51.810001	51.759998	51.759998	40.732403	400
Wed Apr 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	52.009998	52.470001	52.009998	52.169998	41.055054	900


CREATE TABLE rfeu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);