Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Taxe
@kaggle.xnezumi_nasdaq_stock_market_data.taxe

  • 6.11 KB
  • 18 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jul 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)50.13000150.13499850.09999850.13499850.038464400
Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)50.2350.27899950.22000150.26499950.1682173800
Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)50.29000150.30550.29000150.30550.208141200
Mon Jul 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)50.25500150.25500150.25500150.25500150.158237100
Tue Jul 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)50.2550.33499950.2550.33499950.238079400
Wed Jul 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)50.36000150.36000150.34600150.34600150.2490623100
Thu Jul 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)50.35100250.35100250.35100250.35100250.254051
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)50.33000250.33000250.33000250.33000250.233093100
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)50.34999850.34999850.31499950.31499950.218121200
Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)50.26699850.26699850.26699850.26699850.170212100

CREATE TABLE taxe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);