Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bcg
@kaggle.xnezumi_nasdaq_stock_market_data.bcg

  • 8.95 KB
  • 89 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Mar 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1212.68.519.59.533600
Thu Mar 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)16.61000116.61000110.97612.9512.95412700
Mon Apr 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)8.9610.628.2610.3310.3357700
Tue Apr 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.139.136.9777.487.4825200
Wed Apr 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)77.435.66.596.5927800
Thu Apr 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.257.585.886.8166.81616200
Fri Apr 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)7.27.956.917.657.6522300
Mon Apr 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)7.29.976.619.459.4547900
Tue Apr 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)8.369.547.388.78.732600
Wed Apr 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)8.448.6557.58.68.68300

CREATE TABLE bcg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.