Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Evlv
@kaggle.xnezumi_nasdaq_stock_market_data.evlv

  • 35.58 KB
  • 972 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.919.739.739.73203800
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.739.739.739.739.73
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.719.7959.79.7959.79520100
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.719.789.7811300
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.749.839.739.749.7425000
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.769.719.719.7115300
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.739.9159.739.759.7574600
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.869.99.739.739.739400
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.749.929.739.929.92215000
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.739.7859.739.7859.78516200

CREATE TABLE evlv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);