Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Tete
@kaggle.xnezumi_nasdaq_stock_market_data.tete

  • 19.26 KB
  • 604 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Mar 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.929.889.929.9265000
Thu Mar 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.929.929.929.9275100
Fri Mar 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.939.939.93300
Mon Mar 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.93
Tue Mar 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.929.99.929.92152000
Wed Mar 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.949.939.939.9335100
Thu Mar 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.949.899.9319.931237900
Fri Mar 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.949.99.919.917200
Mon Mar 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.99.99.9156600
Tue Mar 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.939.919.939.935000

CREATE TABLE tete (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.