Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.35	17.09	12.708	16.639999	16.639999	528000
Wed Nov 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.9	20.702999	15.06	16.75	16.75	222800
Thu Nov 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.530001	19.5	14.88	15.72	15.72	312200
Fri Nov 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.72	18.950001	15.59	15.78	15.78	215700
Mon Nov 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.77	16.849001	12.5	12.51	12.51	95500
Tue Nov 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.35	14.24	12.5	12.53	12.53	38600
Wed Nov 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	13.5	10.901	12.5	12.5	60000
Fri Nov 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.51	14.9	12.5	12.5	12.5	114200
Mon Nov 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.7	12.25	12.5	12.5	19500
Tue Nov 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.7	13.29	12.5	12.5	12.5	39300


CREATE TABLE acrv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);