Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	110	120	89.599998	95.800003	95.800003	182035
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	102	106.800003	80	93.599998	93.599998	134985
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	97.599998	97.599998	75.199997	75.199997	75.199997	79610
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	77	84.599998	72.019997	81	81	40860
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	80	80.800003	68.400002	71.599998	71.599998	99215
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	70	71.400002	62	66.400002	66.400002	35205
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	70	71.400002	57	59.799999	59.799999	94930
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	60	67.199997	59.200001	67.199997	67.199997	33945
Fri May 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	66.959999	67.199997	61	65	65	15200
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	71.599998	71.599998	65.800003	70	70	24140


CREATE TABLE flgc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);