Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.016405	10.435654	9.888808	10.253372	6.135886	1662697
Thu Oct 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.353627	10.690849	10.262486	10.599708	6.34314	670060
Fri Oct 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.617937	10.617937	10.390084	10.435654	6.244968	318627
Mon Oct 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.481225	10.481225	10.253372	10.298943	6.163153	233484
Tue Oct 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.262486	10.335399	10.144003	10.162231	6.081344	173138
Wed Oct 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.144003	10.198688	9.5607	9.779439	5.852269	382923
Thu Oct 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9.779439	9.779439	9.433102	9.524244	5.699556	126507
Fri Oct 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9.524244	9.660955	9.478673	9.660955	5.781366	139235
Mon Oct 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9.706526	9.71564	9.569814	9.615385	5.754097	78011
Tue Oct 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	9.797667	9.797667	9.615385	9.688297	5.797729	40816


CREATE TABLE wsbf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);