Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 20 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		7.146276	6.788963	6.788963	4.797047	210
Thu Jul 21 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		6.908067	6.669858	6.669858	4.712889	2099
Fri Jul 22 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		6.908067	6.550753	6.550753	4.628732	13014
Mon Jul 25 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	6.550753	6.550753	6.550753	6.550753	4.628732
Tue Jul 26 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	6.550753	6.550753	6.550753	6.550753	4.628732
Wed Jul 27 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	6.550753	6.550753	6.550753	6.550753	4.628732
Thu Jul 28 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		6.848515	6.610306	6.610306	4.67081	1049
Fri Jul 29 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		6.848515	6.669858	6.669858	4.712889	2099
Mon Aug 01 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		6.848515	6.610306	6.610306	4.67081	2099
Tue Aug 02 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		6.788963	6.669858	6.788963	4.797047	735


CREATE TABLE merc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);