Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Fshpu
@kaggle.xnezumi_nasdaq_stock_market_data.fshpu

  • 6.22 KB
  • 32 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.051010104098605
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.021010.0210.02446116
Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1010.02991010.0210.0249650
Mon Jun 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.0310.00510.0110.01324073
Tue Jun 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.021010.0210.0290829
Wed Jun 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1010.021010.0210.0271013
Thu Jun 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.031010.01510.015156307
Fri Jun 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.021010.0110.0164783
Mon Jul 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1010.021010.0210.027949
Tue Jul 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.0210.0210.0210.02

CREATE TABLE fshpu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.