Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	11.55	9.21	10.5	10.5	805100
Thu Nov 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.35	12.627	10.35	11.97	11.97	258300
Fri Nov 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.29	12.5	13.29	13.29	126200
Mon Nov 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.48	16.709999	13.25	16	16	172800
Tue Nov 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	18.476	16	16.469999	16.469999	187000
Wed Nov 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.99	13.1	13.41	13.41	136200
Thu Nov 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.27	13.42	12	13.42	13.42	140400
Fri Nov 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.41	12.51	12.7	12.7	43800
Mon Nov 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.99	13.08	13.45	13.45	33200
Tue Nov 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.51	14	13.45	14	14	59100


CREATE TABLE xene (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);