Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.65	2.7	1.98	2.11	2.11	3784000
Mon Apr 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.925	1.96	1.66	1.73	1.73	1010500
Tue Apr 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.44	3.62	2.32	2.43	2.43	108568200
Wed Apr 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.15	2.35	2.03	2.3	2.3	4428100
Thu Apr 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.28	2.299	1.66	1.75	1.75	3307900
Fri Apr 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.69	1.69	1.47	1.49	1.49	1406500
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.47	1.511	1.31	1.33	1.33	1134500
Tue Apr 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.29	1.43	1.26	1.28	1.28	2071300
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.26	1.63	1.232	1.4	1.4	4631700
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.35	1.45	1.29	1.3	1.3	1153400


CREATE TABLE stss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);