Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	125	141	120	131	131	19192
Fri Jun 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	131.25	133.5	122.5	124.5	124.5	7052
Mon Jun 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	123.75	124.125	113.75	118.5	118.5	3904
Tue Jun 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	116.25	122.5	106.275002	115.75	115.75	4692
Wed Jun 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	109.75	116.650002	109.5	110.25	110.25	1840
Thu Jun 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	112.775002	113.699997	101.25	107.574997	107.574997	1084
Fri Jun 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	112	131	109.349998	123.5	123.5	21340
Mon Jun 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	125	135	113.224998	115.5	115.5	21444
Tue Jun 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	114.75	115.099998	102.5	108.75	108.75	5668
Wed Jun 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	107.25	115	102.75	104.5	104.5	2928


CREATE TABLE nvno (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);