Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.65	14.141	10.6	13.25	13.25	6082100
Wed May 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13	14.85	12.11	13.86	13.86	2634300
Thu May 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	15.15	13.3	13.51	13.51	2480900
Fri May 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.86	14.84	13.1	14.41	14.41	1558900
Mon May 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.45	15.2	13.85	15.04	15.04	1206400
Tue May 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.49	15.85	14.53	15.26	15.26	1482600
Wed May 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.99	14.99	12.55	13	13	1738400
Thu May 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.51	14.35	11.76	14.35	14.35	1480400
Fri May 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.59	14.75	13.96	14.36	14.36	821700
Mon May 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.81	15	14.286	14.5	14.5	754600


CREATE TABLE gan (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);