Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Jynt
@kaggle.xnezumi_nasdaq_stock_market_data.jynt

  • 88.6 KB
  • 2447 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Nov 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.627.26.56.586.58623900
Wed Nov 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.566.856.56.56.599300
Thu Nov 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.516.6516.516.626.6245100
Fri Nov 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.67.0726.56.756.7540700
Mon Nov 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.6576.616.766.7631000
Tue Nov 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.876.786.846.8433800
Wed Nov 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.96.96.56.56.566200
Thu Nov 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.546.836.5016.616.6174300
Fri Nov 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.6826.6826.56.56.566700
Mon Nov 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.516.5766.176.1783900

CREATE TABLE jynt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);