Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.9	29.9	22	26	26	1506000
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.83	26.639999	20.629999	20.809999	20.809999	696500
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.02	21.931999	19.186001	19.91	19.91	549200
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.959999	21.5	17.51	18.549999	18.549999	401300
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.27	24.5	18	19.82	19.82	687000
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.620001	22.1	18.01	18.41	18.41	339400
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.280001	19.049999	16.700001	18.02	18.02	237800
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.959999	20.6	15.58	17.610001	17.610001	381900
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.09	18.65	16.802	17.950001	17.950001	423100
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.83	18.687	17.01	17.780001	17.780001	375300


CREATE TABLE tyra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);