Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mems
@kaggle.xnezumi_nasdaq_stock_market_data.mems

  • 11.21 KB
  • 139 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jan 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.29999925.29999925.18499925.18499925.1849991400
Wed Jan 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.93600124.93600124.93600124.93600124.936001100
Thu Jan 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.9824.99324.95224.95224.9522800
Fri Jan 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.86525.1724.86525.1525.151500
Mon Jan 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.9924.99324.9924.99324.993300
Tue Jan 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.95999925.10524.95999925.10525.105500
Wed Jan 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.3425.39925.27300125.27300125.273001115900
Thu Jan 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.125.125.0725.0725.076400
Fri Jan 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.08499925.1825.07500125.07500125.0750013500
Mon Jan 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.1825.2625.15800125.15800125.1580013800

CREATE TABLE mems (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.