Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 17 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.166667	2.125	2.125	1.630455	314400
Tue Nov 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2	1.916667	1.916667	1.470606	138900
Wed Nov 19 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2	1.916667	1.916667	1.470606	141300
Thu Nov 20 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.041667	2	2	1.534545	181500
Fri Nov 21 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.166667	2.125	2.125	1.630455	132300
Mon Nov 24 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.166667	2.125	2.125	1.630455	172500
Tue Nov 25 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.083333	2.083333	1.598485	70500
Wed Nov 26 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.166667	2.125	2.125	1.630455	60900
Fri Nov 28 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.166667	2.125	2.125	1.630455	6600
Mon Dec 01 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.166667	2.083333	2.083333	1.598485	59400


CREATE TABLE osur (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);