Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.584999	24.584999	24.584999	24.584999	24.020235	100
Tue Jun 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.625	24.855	24.625	24.855	24.284033	400
Wed Jun 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.379999	24.379999	24.290001	24.337	23.777933	700
Thu Jun 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.049999	24.351	24.049999	24.351	23.791611	500
Fri Jun 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.59	24.709999	24.541	24.541	23.977247	3300
Mon Jul 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.17	25.235001	25.17	25.205	24.625992	900
Wed Jul 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.645	24.645	24.645	24.645	24.078857	100
Thu Jul 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.190001	24.190001	23.74	23.929001	23.379305	1900
Fri Jul 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.333	24.52	24.333	24.433001	23.871727	1100
Mon Jul 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.18	24.540001	24.18	24.504999	23.942072	400


CREATE TABLE icop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);