Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Kbwp
@kaggle.xnezumi_nasdaq_stock_market_data.kbwp

  • 125.87 KB
  • 3425 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Dec 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)25.37000125.37000125.37000125.37000118.702045
Thu Dec 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)25.5925.61000125.5925.61000118.878962000
Mon Dec 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)25.6725.6725.625.618.8715861200
Tue Dec 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)25.61000125.61000125.5825.5818.8568441100
Wed Dec 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)25.5825.5825.5825.5818.856844
Thu Dec 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)25.5825.5825.5825.5818.856844
Fri Dec 31 2010 00:00:00 GMT+0000 (Coordinated Universal Time)25.5825.5825.5825.5818.856844
Mon Jan 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)25.5825.5825.5825.5818.856844
Tue Jan 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)25.5825.5825.5825.5818.856844
Wed Jan 05 2011 00:00:00 GMT+0000 (Coordinated Universal Time)25.5825.5825.5825.5818.856844

CREATE TABLE kbwp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.