Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	7.5	5.01	6.3	6.3	291800
Thu Apr 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.8	8.86	6.684	8.48	8.48	299600
Fri Apr 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.26	14.99	7.59	7.788	7.788	830400
Mon Apr 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	8.58	7.01	8.4	8.4	102600
Tue Apr 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.12	8.64	7.28	8.45	8.45	87600
Wed Apr 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.51	10.71	7.82	10.61	10.61	165800
Thu Apr 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.46	12.83	8.56	9.73	9.73	739200
Fri Apr 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.36	10.74	9.7	10.47	10.47	82200
Mon Apr 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.56	11.05	9.12	9.6	9.6	121100
Tue May 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.98	8.32	8.55	8.55	114700


CREATE TABLE agmh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);