Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bnai
@kaggle.xnezumi_nasdaq_stock_market_data.bnai

  • 24.88 KB
  • 822 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.749.749.79.79.75000
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99109.99.99.92500
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8110.29.719.719.718200
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.729.769.729.769.761900
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.769.769.769.769.76
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.729.749.741700
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.729.729.79.79.72800
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.719.749.699.699.6918500
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.699.729.689.729.721500
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.79.699.699.692500

CREATE TABLE bnai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);