Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Sj
@kaggle.xnezumi_nasdaq_stock_market_data.sj

  • 45.39 KB
  • 1362 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Mar 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.799.799.799.7911600
Fri Mar 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.799.799.799.79
Mon Mar 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.799.799.799.7919500
Tue Mar 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.859.799.859.85105800
Wed Mar 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.799.799.799.7953900
Thu Mar 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.799.799.799.79
Fri Mar 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.799.799.799.79
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.799.799.799.79100
Tue Mar 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.799.799.799.79
Wed Mar 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.799.799.799.79

CREATE TABLE sj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.