Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	11	11	11
Wed Oct 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11.94	11.98	11	11.05	11.05	1158700
Thu Oct 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11.14	11.3	10.99	11.05	11.05	125100
Fri Oct 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11	13.98	11	12.5	12.5	161900
Mon Oct 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.34	14.12	12.5	13.6	13.6	325200
Tue Oct 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.6	13.97	12.32	12.46	12.46	68200
Wed Oct 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.95	14.47	12.07	14.36	14.36	152400
Thu Oct 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.58	17.24	14.55	15.56	15.56	187200
Fri Oct 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.78	15.78	14.09	14.57	14.57	15800
Mon Oct 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.91	15.44	13.85	15.42	15.42	176700


CREATE TABLE acrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);