Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	9.87	9.95	9.95	484800
Tue Mar 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.1	9.85	9.92	9.92	63900
Wed Mar 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	10.05	9.86	9.89	9.89	48200
Thu Mar 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.9	9.85	9.86	9.86	71500
Fri Mar 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.905	9.916	9.85	9.86	9.86	44500
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.95	9.95	9.85	9.85	9.85	298500
Tue Mar 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.98	9.98	9.76	9.79	9.79	368100
Wed Mar 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.77	9.82	9.82	337000
Thu Mar 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.835	9.8	9.8	9.8	100600
Fri Mar 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.83	9.77	9.82	9.82	169700


CREATE TABLE ggr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);