Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.55	12.74	4.1	6.08	6.08	15257000
Fri Sep 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.31	6.2	4.62	4.91	4.91	3584900
Mon Sep 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.09	4.2	2.98	3.28	3.28	2890000
Tue Sep 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9	3.45	2.831	3.17	3.17	940300
Wed Sep 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.83	3.03	2.66	2.73	2.73	551400
Thu Sep 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.54	2.8	2.49	2.59	2.59	424500
Fri Sep 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.46	2.55	2.27	2.33	2.33	358800
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.29	2.06	2.08	2.08	454500
Tue Sep 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.11	2.68	2.11	2.45	2.45	1754100
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.41	3.24	2.4	3	3	2424600


CREATE TABLE swin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);