Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.15	10.16	10.16	58200
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.18	10.15	10.16	10.16	1428300
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.18	10.16	10.16	10.16	133200
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.17	10.15	10.16	10.16	230700
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.175	10.16	10.17	10.17	517500
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.19	10.17	10.17	10.17	11400
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.179	10.17	10.179	10.179	147000
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.19	10.17	10.18	10.18	130100
Wed Apr 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.19	10.18	10.19	10.19	7900
Thu Apr 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.17	11.17	10.18	10.195	10.195	23100


CREATE TABLE dist (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);