Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.75	5.75	4.748678
Wed Oct 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.75	5.75	4.748678
Thu Oct 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.75	5.75	4.748678
Fri Oct 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.75	5.75	4.748678
Mon Oct 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.75	5.75	4.748678
Tue Oct 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.75	5.75	4.748678
Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.75	5.75	4.748678
Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.75	5.75	4.748678	2000
Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.75	5.75	4.748678	2000
Mon Oct 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	5.95	5.95	5.95	5.95	4.913848	2000


CREATE TABLE lmnr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);