Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.4	12.5	11	11	11	1149200
Mon Jul 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.89	10.98	10.11	10.75	10.75	205800
Tue Jul 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.4	11.49	10.77	11.4	11.4	88400
Wed Jul 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.14	11.49	10.827	11.4	11.4	29300
Thu Jul 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.48	11.48	11.06	11.47	11.47	10200
Fri Jul 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.86	11.95	11.191	11.9	11.9	47500
Mon Jul 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.02	13.2	11.872	12.95	12.95	141200
Tue Aug 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	13.13	13.13	12.4	12.81	12.81	45800
Wed Aug 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6	12.6	11.51	12.21	12.21	17100
Thu Aug 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.01	12.25	10.56	12.17	12.17	51700


CREATE TABLE tsbx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);